Malvern Bancorp, Inc. - 15 Year Stock Price History | MLVF
Historical daily share price chart and data for Malvern Bancorp, Inc. from 2008 to 2023 adjusted for splits and dividends. MLVF was delisted after July 14, 2023.
- The latest closing stock price for Malvern Bancorp, Inc. on July 14, 2023 is 16.97.
- The all-time high Malvern Bancorp, Inc. closing stock price was 28.05 on December 20, 2017.
| Malvern Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 16.2042 | 17.6100 | 18.0000 | 14.3600 | 16.9700 | -4.39% |
| 2022 | 15.7591 | 15.7500 | 18.0000 | 14.2500 | 17.7500 | 13.27% |
| 2021 | 17.6411 | 15.3100 | 19.3750 | 15.2600 | 15.6700 | 1.10% |
| 2020 | 14.4012 | 23.1600 | 23.1600 | 10.2700 | 15.5000 | -32.87% |
| 2019 | 21.3060 | 20.2300 | 23.6700 | 19.3300 | 23.0900 | 17.03% |
| 2018 | 23.6988 | 25.8000 | 26.9000 | 18.8900 | 19.7300 | -24.69% |
| 2017 | 23.6019 | 21.2500 | 28.0500 | 19.8000 | 26.2000 | 23.88% |
| 2016 | 16.8811 | 17.4500 | 21.2500 | 15.1000 | 21.1500 | 20.44% |
| 2015 | 14.6093 | 12.1700 | 17.7000 | 11.8400 | 17.5600 | 45.24% |
| 2014 | 10.8437 | 10.9000 | 12.1700 | 10.1400 | 12.0900 | 9.91% |
| 2013 | 11.8537 | 11.1700 | 12.9400 | 11.0000 | 11.0000 | -1.35% |
| 2012 | 8.8098 | 5.9000 | 11.2600 | 5.9000 | 11.1500 | 88.98% |
| 2011 | 7.2975 | 7.5000 | 8.7200 | 5.6000 | 5.9000 | -21.33% |
| 2010 | 8.0914 | 9.4445 | 9.7307 | 5.5761 | 7.5000 | -20.59% |
| 2009 | 9.2090 | 8.9359 | 10.1271 | 7.2847 | 9.4445 | 5.69% |
